Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 142.1 147.2 142.1 146.7 1.1 Million
24 Oct, 2024 146.8 148.4 144.4 144.9 726.42 Thousand
23 Oct, 2024 141.6 146.4 141.6 145.5 1.16 Million
22 Oct, 2024 142.6 146.3 142.6 144.2 993.93 Thousand
21 Oct, 2024 151.5 151.5 144.6 145.5 872.62 Thousand
18 Oct, 2024 150.8 150.8 146.3 147.9 1.34 Million
17 Oct, 2024 151.4 151.4 145.3 147.3 1.58 Million
16 Oct, 2024 144.4 156.5 141.9 148.2 3.94 Million
15 Oct, 2024 141.2 142.1 137.2 141.6 1.93 Million
14 Oct, 2024 133.7 140.06 133.7 139.0 1.24 Million