Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 102.5 102.5 100.2 102.2 2.48 Million
14 Mar, 2024 102.0 102.0 99.8 100.2 1.17 Million
13 Mar, 2024 103.8 104.5 101.5 101.5 2.17 Million
12 Mar, 2024 99.05 104.3 97.7 104.3 1.95 Million
11 Mar, 2024 100.0 100.0 97.3 97.95 1.26 Million
08 Mar, 2024 98.0 99.65 96.1 99.65 3.49 Million
07 Mar, 2024 101.6 102.7 97.45 97.45 2.67 Million
06 Mar, 2024 99.55 106.7 99.2 103.4 3.18 Million
05 Mar, 2024 101.0 102.96 100.6 101.6 1.61 Million
04 Mar, 2024 104.2 104.2 100.8 102.3 2.59 Million