Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 155.8 | 155.8 | 152.9 | 155.2 | 713.36 Thousand |
| 05 Dec, 2024 | 154.5 | 155.11 | 153.1 | 155.1 | 753.81 Thousand |
| 04 Dec, 2024 | 156.7 | 156.7 | 152.6 | 154.3 | 1.04 Million |
| 03 Dec, 2024 | 149.9 | 156.14 | 149.1 | 153.7 | 2.8 Million |
| 02 Dec, 2024 | 152.9 | 152.9 | 147.7 | 149.9 | 1.17 Million |
| 29 Nov, 2024 | 149.3 | 149.9 | 145.4 | 149.9 | 8.61 Million |
| 28 Nov, 2024 | 148.4 | 148.4 | 143.5 | 146.3 | 957.18 Thousand |
| 27 Nov, 2024 | 138.4 | 146.1 | 138.4 | 146.1 | 2.09 Million |
| 26 Nov, 2024 | 145.9 | 145.9 | 141.2 | 141.2 | 499.42 Thousand |
| 25 Nov, 2024 | 145.0 | 146.4 | 143.9 | 145.0 | 1.57 Million |
QTX
RAT
PZC
QBT
QED