Quilter plc (QLT.L)

GBp 139.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 115.3 116.7 112.4 113.9 3.14 Million
01 Jul, 2024 123.0 123.2 118.1 118.1 1.76 Million
28 Jun, 2024 123.6 123.6 119.5 120.1 1.73 Million
27 Jun, 2024 119.9 121.7 118.4 121.1 1.79 Million
26 Jun, 2024 120.7 121.2 119.1 120.3 1.59 Million
25 Jun, 2024 124.3 124.3 119.3 120.0 2.1 Million
24 Jun, 2024 123.4 123.4 121.7 123.2 5.51 Million
21 Jun, 2024 122.3 123.2 121.2 122.9 5.78 Million
20 Jun, 2024 122.3 123.1 120.6 122.0 2.21 Million
19 Jun, 2024 118.4 122.8 118.4 122.3 2.17 Million