Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 110.45 111.2 108.4 109.8 2.5 Million
29 Apr, 2024 110.2 110.9 106.5 110.9 1.17 Million
26 Apr, 2024 104.0 109.7 104.0 107.6 14.22 Million
25 Apr, 2024 103.7 107.6 103.7 105.4 1.97 Million
24 Apr, 2024 104.5 107.65 102.7 106.2 2.22 Million
23 Apr, 2024 98.0 102.5 98.0 102.5 1.62 Million
22 Apr, 2024 98.15 101.1 98.15 99.75 873.16 Thousand
19 Apr, 2024 97.95 99.05 97.3 98.2 1.17 Million
18 Apr, 2024 99.6 100.1 98.4 99.0 1.73 Million
17 Apr, 2024 99.15 102.7 99.15 102.5 1.1 Million