Quilter plc (QLT.L)

GBp 134.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 138.8 138.8 133.8 134.2 1.07 Million
05 Sep, 2024 138.7 138.7 134.4 135.9 684.6 Thousand
04 Sep, 2024 136.7 136.7 132.93 135.4 1.6 Million
03 Sep, 2024 134.5 139.5 134.0 134.0 1.3 Million
02 Sep, 2024 141.5 141.5 136.2 137.6 906.33 Thousand
30 Aug, 2024 135.0 140.1 135.0 138.7 1.2 Million
29 Aug, 2024 138.9 140.7 137.2 137.2 948.05 Thousand
28 Aug, 2024 144.0 144.0 140.4 140.7 884.39 Thousand
27 Aug, 2024 140.9 146.5 140.9 141.4 1.2 Million
23 Aug, 2024 142.5 144.5 141.8 143.3 1.44 Million