Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 126.98 127.65 126.23 127.36 4.05 Million
24 Jul, 2018 126.08 127.9 125.04 127.08 2.99 Million
23 Jul, 2018 127.88 127.88 125.41 126.28 3.11 Million
20 Jul, 2018 125.04 128.08 125.04 127.06 1.94 Million
19 Jul, 2018 127.83 129.0 127.36 127.58 1.93 Million
18 Jul, 2018 128.35 128.98 125.39 128.06 5.98 Million
17 Jul, 2018 124.15 130.47 123.94 128.25 6.32 Million
16 Jul, 2018 123.72 125.37 123.72 124.55 2.53 Million
13 Jul, 2018 127.9 127.9 124.55 125.39 5.11 Million
12 Jul, 2018 127.46 127.81 125.41 126.83 4.71 Million