Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.82 | 4.49 | 3.71 | 3.81 | 1.7 Million |
| 07 Oct, 2025 | 4.0 | 4.0 | 3.7 | 3.89 | 2.04 Million |
| 06 Oct, 2025 | 4.05 | 4.49 | 3.65 | 4.02 | 1.12 Million |
| 03 Oct, 2025 | 4.0 | 4.49 | 3.8 | 4.18 | 1.8 Million |
| 02 Oct, 2025 | 4.0 | 4.3 | 3.72 | 4.1 | 5.92 Million |
| 01 Oct, 2025 | 3.7 | 4.29 | 3.67 | 3.8 | 6.68 Million |
| 30 Sep, 2025 | 3.62 | 3.8 | 3.51 | 3.7 | 5.92 Million |
| 29 Sep, 2025 | 3.71 | 4.29 | 3.5 | 3.75 | 4 Million |
| 26 Sep, 2025 | 3.81 | 4.49 | 3.6 | 3.9 | 6.24 Million |
| 25 Sep, 2025 | 4.0 | 4.2 | 3.81 | 4.04 | 3.19 Million |
QLT
QTX
PYC
PZC
QBT