Quadrise Plc (QED.L)
GBp 4.54
(1.91%)
GBp 4.54
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.88 | 3.99 | 3.8 | 3.85 | 3.53 Million |
| 25 Feb, 2025 | 4.0 | 4.01 | 3.75 | 3.93 | 3.78 Million |
| 24 Feb, 2025 | 4.14 | 4.19 | 3.97 | 4.02 | 5.17 Million |
| 21 Feb, 2025 | 4.23 | 4.39 | 3.96 | 4.06 | 2.31 Million |
| 20 Feb, 2025 | 4.0 | 4.05 | 3.75 | 4.05 | 4.23 Million |
| 19 Feb, 2025 | 3.85 | 3.99 | 3.8 | 3.85 | 3.13 Million |
| 18 Feb, 2025 | 3.82 | 3.99 | 3.8 | 3.84 | 5.46 Million |
| 17 Feb, 2025 | 3.96 | 4.29 | 3.85 | 3.85 | 1.71 Million |
| 14 Feb, 2025 | 4.09 | 4.09 | 3.9 | 3.96 | 2.29 Million |
| 13 Feb, 2025 | 4.19 | 4.19 | 3.91 | 4.0 | 3.28 Million |
ARR-PC
RUSI
FNMAP
DEQI
1052
TDS-PV