Quadrise Plc (QED.L)
GBp 4.86
(2.32%)
GBp 4.86
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.62 | 4.05 | 3.51 | 3.88 | 5.97 Million |
| 24 Mar, 2025 | 3.86 | 4.1 | 3.65 | 3.72 | 10.48 Million |
| 21 Mar, 2025 | 3.79 | 3.94 | 3.68 | 3.74 | 7.56 Million |
| 20 Mar, 2025 | 3.6 | 3.74 | 3.6 | 3.69 | 3.52 Million |
| 19 Mar, 2025 | 3.57 | 3.73 | 3.57 | 3.64 | 3.18 Million |
| 18 Mar, 2025 | 3.69 | 3.88 | 3.55 | 3.56 | 3.14 Million |
| 17 Mar, 2025 | 3.6 | 3.62 | 3.5 | 3.62 | 5.11 Million |
| 14 Mar, 2025 | 3.7 | 3.99 | 3.53 | 3.61 | 3.53 Million |
| 13 Mar, 2025 | 3.99 | 3.99 | 3.65 | 3.67 | 3.19 Million |
| 12 Mar, 2025 | 3.69 | 3.99 | 3.68 | 3.7 | 814.56 Thousand |
ARR-PC
RUSI
FNMAP
DEQI
1052
TDS-PV