Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.3 | 3.79 | 3.05 | 3.23 | 5.24 Million |
| 09 Sep, 2025 | 3.38 | 3.45 | 3.22 | 3.3 | 1.7 Million |
| 08 Sep, 2025 | 3.3 | 3.49 | 2.9 | 3.27 | 4.05 Million |
| 05 Sep, 2025 | 3.3 | 3.77 | 3.2 | 3.37 | 911.18 Thousand |
| 04 Sep, 2025 | 3.46 | 3.75 | 3.3 | 3.4 | 2.11 Million |
| 03 Sep, 2025 | 3.31 | 3.79 | 3.22 | 3.65 | 6.04 Million |
| 02 Sep, 2025 | 3.31 | 3.6 | 3.22 | 3.3 | 2.12 Million |
| 01 Sep, 2025 | 3.45 | 3.7 | 3.01 | 3.41 | 4.53 Million |
| 29 Aug, 2025 | 3.49 | 3.69 | 3.38 | 3.55 | 6.84 Million |
| 28 Aug, 2025 | 3.34 | 3.7 | 3.31 | 3.34 | 684.33 Thousand |
QLT
QTX
PYC
PZC
QBT