Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.1 | 3.49 | 2.91 | 3.14 | 5.55 Million |
| 11 Aug, 2025 | 2.9 | 3.49 | 2.86 | 2.9 | 6.82 Million |
| 08 Aug, 2025 | 3.42 | 3.87 | 2.73 | 3.0 | 5.21 Million |
| 07 Aug, 2025 | 3.16 | 3.57 | 3.13 | 3.57 | 1.88 Million |
| 06 Aug, 2025 | 3.21 | 3.7 | 3.18 | 3.35 | 1.43 Million |
| 05 Aug, 2025 | 3.39 | 3.99 | 3.11 | 3.2 | 5.85 Million |
| 04 Aug, 2025 | 3.41 | 3.99 | 3.1 | 3.5 | 2.84 Million |
| 01 Aug, 2025 | 3.49 | 3.99 | 3.38 | 3.38 | 2.28 Million |
| 31 Jul, 2025 | 3.42 | 4.0 | 3.42 | 3.49 | 1.41 Million |
| 30 Jul, 2025 | 3.61 | 3.99 | 3.41 | 3.74 | 1.71 Million |
QLT
QTX
PYC
PZC
QBT