Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.6 | 4.46 | 3.58 | 3.82 | 1.82 Million |
| 14 Jul, 2025 | 3.99 | 4.0 | 3.55 | 3.58 | 2.31 Million |
| 11 Jul, 2025 | 3.65 | 4.0 | 3.6 | 3.84 | 4.6 Million |
| 10 Jul, 2025 | 3.62 | 4.46 | 3.62 | 3.65 | 2.26 Million |
| 09 Jul, 2025 | 3.73 | 4.49 | 3.61 | 3.61 | 2.49 Million |
| 08 Jul, 2025 | 3.7 | 4.5 | 3.7 | 3.74 | 4.69 Million |
| 07 Jul, 2025 | 3.91 | 4.5 | 3.71 | 3.88 | 4.9 Million |
| 04 Jul, 2025 | 4.02 | 4.5 | 3.9 | 4.0 | 7.22 Million |
| 03 Jul, 2025 | 4.03 | 4.59 | 4.02 | 4.02 | 998.87 Thousand |
| 02 Jul, 2025 | 4.12 | 4.6 | 4.0 | 4.04 | 3.87 Million |
QLT
QTX
PYC
PZC
QBT