Quadrise Plc (QED.L)

GBp 4.54

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.65 1.73 1.63 1.73 1.02 Million
31 Oct, 2024 1.9 1.9 1.65 1.74 170.09 Thousand
30 Oct, 2024 1.9 1.9 1.61 1.75 1.22 Million
29 Oct, 2024 1.51 1.83 1.51 1.73 5.42 Million
28 Oct, 2024 1.75 1.75 1.59 1.64 2.53 Million
25 Oct, 2024 1.75 1.75 1.62 1.65 1.32 Million
24 Oct, 2024 1.66 1.7 1.66 1.68 3.11 Million
23 Oct, 2024 1.67 1.76 1.66 1.7 967.95 Thousand
22 Oct, 2024 1.67 1.85 1.67 1.72 388.48 Thousand
21 Oct, 2024 1.8 1.9 1.51 1.76 1.02 Million