Quadrise Plc (QED.L)
GBp 4.86
(2.32%)
GBp 4.86
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.4 | 7.46 | 5.55 | 5.7 | 17.42 Million |
| 03 Jan, 2025 | 8.0 | 8.0 | 6.52 | 7.18 | 16.77 Million |
| 02 Jan, 2025 | 7.73 | 8.0 | 7.2 | 7.58 | 14.29 Million |
| 31 Dec, 2024 | 7.26 | 7.38 | 6.78 | 7.16 | 10.07 Million |
| 30 Dec, 2024 | 6.44 | 7.26 | 6.12 | 6.96 | 31.8 Million |
| 27 Dec, 2024 | 5.5 | 6.18 | 5.32 | 6.1 | 7.05 Million |
| 24 Dec, 2024 | 5.7 | 6.0 | 5.4 | 5.59 | 7.57 Million |
| 23 Dec, 2024 | 5.8 | 5.8 | 5.02 | 5.55 | 6.69 Million |
| 20 Dec, 2024 | 4.91 | 5.7 | 4.81 | 5.28 | 4.53 Million |
| 19 Dec, 2024 | 5.02 | 5.8 | 4.81 | 5.1 | 6.47 Million |
ARR-PC
RUSI
FNMAP
DEQI
1052
TDS-PV