Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.11 | 4.81 | 4.11 | 4.11 | 1.1 Million |
| 16 Jun, 2025 | 4.15 | 4.29 | 3.91 | 4.11 | 3.51 Million |
| 13 Jun, 2025 | 4.21 | 4.59 | 4.1 | 4.18 | 1.13 Million |
| 12 Jun, 2025 | 4.21 | 4.49 | 4.01 | 4.18 | 1.05 Million |
| 11 Jun, 2025 | 4.0 | 4.49 | 4.0 | 4.15 | 1.52 Million |
| 10 Jun, 2025 | 4.0 | 4.48 | 3.9 | 4.18 | 12.98 Million |
| 09 Jun, 2025 | 4.38 | 4.79 | 4.28 | 4.54 | 1.15 Million |
| 06 Jun, 2025 | 4.01 | 4.99 | 4.01 | 4.35 | 2.82 Million |
| 05 Jun, 2025 | 4.23 | 4.7 | 4.0 | 4.32 | 2.11 Million |
| 04 Jun, 2025 | 4.41 | 4.95 | 4.29 | 4.61 | 2.39 Million |
QLT
QTX
PYC
PZC
QBT