Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.26 | 4.99 | 4.26 | 4.58 | 1.43 Million |
| 16 May, 2025 | 4.28 | 4.99 | 4.26 | 4.49 | 1.02 Million |
| 15 May, 2025 | 4.41 | 5.0 | 4.41 | 4.5 | 1.34 Million |
| 14 May, 2025 | 4.23 | 5.0 | 4.21 | 4.5 | 5.48 Million |
| 13 May, 2025 | 4.51 | 5.0 | 4.21 | 4.66 | 2.71 Million |
| 12 May, 2025 | 4.7 | 4.88 | 4.22 | 4.67 | 1.14 Million |
| 09 May, 2025 | 4.73 | 4.73 | 4.51 | 4.51 | 1.72 Million |
| 08 May, 2025 | 4.51 | 5.0 | 4.21 | 4.69 | 1.56 Million |
| 07 May, 2025 | 4.75 | 5.0 | 4.21 | 4.7 | 3.12 Million |
| 06 May, 2025 | 4.99 | 5.0 | 4.31 | 4.81 | 2.17 Million |
QLT
QTX
PYC
PZC
QBT