Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.6 | 4.99 | 4.6 | 4.86 | 2.02 Million |
| 01 May, 2025 | 4.75 | 5.0 | 4.21 | 4.75 | 3.94 Million |
| 30 Apr, 2025 | 4.69 | 4.99 | 4.01 | 4.39 | 3.75 Million |
| 29 Apr, 2025 | 4.75 | 4.99 | 4.0 | 4.58 | 2.04 Million |
| 28 Apr, 2025 | 4.51 | 5.0 | 4.01 | 4.51 | 3.84 Million |
| 25 Apr, 2025 | 4.65 | 5.0 | 4.01 | 4.67 | 5.61 Million |
| 24 Apr, 2025 | 4.7 | 4.7 | 4.03 | 4.46 | 1.04 Million |
| 23 Apr, 2025 | 4.15 | 4.66 | 4.03 | 4.15 | 3.09 Million |
| 22 Apr, 2025 | 4.38 | 4.7 | 4.02 | 4.38 | 4.25 Million |
| 17 Apr, 2025 | 4.39 | 4.51 | 4.03 | 4.26 | 2.76 Million |
QLT
QTX
PYC
PZC
QBT