Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2.75 3.0 2.75 2.81 2 Million
02 Dec, 2025 2.76 2.99 2.74 2.78 1.17 Million
01 Dec, 2025 2.99 2.99 2.65 2.74 2.52 Million
28 Nov, 2025 2.58 2.9 2.34 2.7 16.29 Million
27 Nov, 2025 2.85 3.0 2.61 3.0 1.55 Million
26 Nov, 2025 2.85 3.3 2.7 2.7 797.73 Thousand
25 Nov, 2025 2.64 2.99 2.58 2.86 2.88 Million
24 Nov, 2025 2.82 3.29 2.7 2.7 806.64 Thousand
21 Nov, 2025 2.58 3.0 2.57 2.89 1.45 Million
20 Nov, 2025 2.9 2.9 2.78 2.9 634.03 Thousand