Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.9 | 3.25 | 2.8 | 2.85 | 2.22 Million |
| 04 Nov, 2025 | 2.91 | 3.0 | 2.8 | 2.8 | 4.99 Million |
| 03 Nov, 2025 | 3.0 | 3.55 | 2.9 | 2.93 | 2.44 Million |
| 31 Oct, 2025 | 3.04 | 3.19 | 2.95 | 3.05 | 1.61 Million |
| 30 Oct, 2025 | 2.9 | 3.0 | 2.71 | 2.95 | 3.56 Million |
| 29 Oct, 2025 | 3.01 | 3.38 | 2.9 | 3.0 | 4.03 Million |
| 28 Oct, 2025 | 3.01 | 3.2 | 2.94 | 3.1 | 5.98 Million |
| 27 Oct, 2025 | 3.15 | 3.2 | 3.1 | 3.1 | 4.23 Million |
| 24 Oct, 2025 | 3.11 | 3.49 | 3.11 | 3.11 | 1.45 Million |
| 23 Oct, 2025 | 3.21 | 3.65 | 3.2 | 3.21 | 1.19 Million |
QLT
QTX
PYC
PZC
QBT