Quadrise Plc (QED.L)
GBp 4.86
(2.32%)
GBp 4.86
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.99 | 4.99 | 4.5 | 4.6 | 1.16 Million |
| 21 May, 2025 | 4.6 | 4.99 | 4.4 | 4.8 | 2.58 Million |
| 20 May, 2025 | 4.5 | 4.99 | 4.41 | 4.6 | 1.93 Million |
| 19 May, 2025 | 4.99 | 4.99 | 4.26 | 4.58 | 1.43 Million |
| 16 May, 2025 | 4.99 | 4.99 | 4.26 | 4.49 | 1.02 Million |
| 15 May, 2025 | 5.0 | 5.0 | 4.41 | 4.5 | 1.34 Million |
| 14 May, 2025 | 4.54 | 5.0 | 4.21 | 4.5 | 5.48 Million |
| 13 May, 2025 | 5.0 | 5.0 | 4.21 | 4.66 | 2.71 Million |
| 12 May, 2025 | 4.69 | 4.88 | 4.22 | 4.67 | 1.14 Million |
| 09 May, 2025 | 4.51 | 4.73 | 4.51 | 4.51 | 1.72 Million |
ARR-PC
RUSI
FNMAP
DEQI
1052
TDS-PV