Quadrise Plc (QED.L)
GBp 4.86
(2.32%)
GBp 4.86
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.99 | 4.99 | 4.01 | 4.35 | 2.82 Million |
| 05 Jun, 2025 | 4.0 | 4.7 | 4.0 | 4.32 | 2.11 Million |
| 04 Jun, 2025 | 4.95 | 4.95 | 4.29 | 4.61 | 2.39 Million |
| 03 Jun, 2025 | 4.0 | 4.94 | 4.0 | 4.3 | 1.31 Million |
| 02 Jun, 2025 | 4.94 | 4.94 | 4.26 | 4.55 | 3.68 Million |
| 30 May, 2025 | 4.98 | 4.99 | 4.0 | 4.25 | 530.01 Thousand |
| 29 May, 2025 | 4.07 | 4.98 | 4.01 | 4.6 | 3.31 Million |
| 28 May, 2025 | 4.99 | 4.99 | 3.95 | 4.56 | 4.69 Million |
| 27 May, 2025 | 4.99 | 4.99 | 4.25 | 4.47 | 2.83 Million |
| 23 May, 2025 | 4.59 | 4.99 | 4.41 | 4.75 | 1.42 Million |
ARR-PC
RUSI
FNMAP
DEQI
1052
TDS-PV