Quadrise Plc (QED.L)
GBp 4.54
(1.91%)
GBp 4.54
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.69 | 3.99 | 3.68 | 3.7 | 814.56 Thousand |
| 11 Mar, 2025 | 3.86 | 4.1 | 3.65 | 3.7 | 5.09 Million |
| 10 Mar, 2025 | 3.86 | 4.09 | 3.81 | 3.93 | 1.56 Million |
| 07 Mar, 2025 | 3.8 | 4.09 | 3.8 | 3.97 | 1.5 Million |
| 06 Mar, 2025 | 3.9 | 4.08 | 3.76 | 3.94 | 1.29 Million |
| 05 Mar, 2025 | 3.84 | 3.98 | 3.77 | 3.77 | 2.2 Million |
| 04 Mar, 2025 | 3.9 | 3.9 | 3.7 | 3.75 | 2.12 Million |
| 03 Mar, 2025 | 3.9 | 4.09 | 3.85 | 3.9 | 2.25 Million |
| 28 Feb, 2025 | 3.98 | 3.99 | 3.7 | 3.98 | 2.01 Million |
| 27 Feb, 2025 | 3.82 | 4.06 | 3.72 | 3.86 | 3.78 Million |
ARR-PC
RUSI
FNMAP
DEQI
1052
TDS-PV