Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.31 | 3.5 | 3.1 | 3.25 | 2.9 Million |
| 21 Oct, 2025 | 3.31 | 3.5 | 3.3 | 3.4 | 1.85 Million |
| 20 Oct, 2025 | 3.31 | 3.5 | 3.21 | 3.31 | 1.45 Million |
| 17 Oct, 2025 | 3.31 | 3.8 | 3.07 | 3.21 | 3.59 Million |
| 16 Oct, 2025 | 3.31 | 4.26 | 3.31 | 3.5 | 5.56 Million |
| 15 Oct, 2025 | 3.5 | 3.8 | 3.41 | 3.53 | 2.03 Million |
| 14 Oct, 2025 | 3.6 | 3.8 | 3.41 | 3.65 | 1.37 Million |
| 13 Oct, 2025 | 3.4 | 3.8 | 3.4 | 3.4 | 1.31 Million |
| 10 Oct, 2025 | 3.7 | 4.36 | 3.4 | 3.4 | 5.22 Million |
| 09 Oct, 2025 | 3.65 | 4.44 | 3.51 | 3.78 | 1.2 Million |
QLT
QTX
PYC
PZC
QBT