Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.91 | 4.34 | 3.8 | 4.13 | 2.84 Million |
| 23 Sep, 2025 | 4.2 | 4.2 | 3.81 | 4.11 | 3.93 Million |
| 22 Sep, 2025 | 4.0 | 4.25 | 3.82 | 3.96 | 5.81 Million |
| 19 Sep, 2025 | 4.35 | 4.77 | 4.0 | 4.35 | 4.81 Million |
| 18 Sep, 2025 | 4.39 | 5.0 | 4.0 | 4.31 | 19.89 Million |
| 17 Sep, 2025 | 3.52 | 4.3 | 3.3 | 4.22 | 12.21 Million |
| 16 Sep, 2025 | 3.2 | 3.5 | 3.06 | 3.14 | 1.61 Million |
| 15 Sep, 2025 | 3.28 | 3.79 | 3.05 | 3.22 | 4.89 Million |
| 12 Sep, 2025 | 3.2 | 3.57 | 3.07 | 3.25 | 1.24 Million |
| 11 Sep, 2025 | 3.22 | 3.4 | 3.06 | 3.19 | 1.76 Million |
QLT
QTX
PYC
PZC
QBT