Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.31 | 3.69 | 3.2 | 3.34 | 1.96 Million |
| 26 Aug, 2025 | 3.42 | 3.69 | 3.02 | 3.21 | 2.18 Million |
| 22 Aug, 2025 | 3.5 | 3.69 | 3.02 | 3.44 | 3.04 Million |
| 21 Aug, 2025 | 3.4 | 3.69 | 3.31 | 3.45 | 1.4 Million |
| 20 Aug, 2025 | 3.3 | 3.48 | 3.03 | 3.3 | 2.86 Million |
| 19 Aug, 2025 | 3.04 | 3.49 | 3.0 | 3.28 | 6.85 Million |
| 18 Aug, 2025 | 3.0 | 3.1 | 2.56 | 3.0 | 15 Million |
| 15 Aug, 2025 | 3.17 | 3.5 | 3.01 | 3.2 | 6.3 Million |
| 14 Aug, 2025 | 3.3 | 3.5 | 3.01 | 3.1 | 2.98 Million |
| 13 Aug, 2025 | 3.21 | 3.3 | 3.0 | 3.0 | 2.48 Million |
QLT
QTX
PYC
PZC
QBT