Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.61 | 3.99 | 3.56 | 3.8 | 846.93 Thousand |
| 28 Jul, 2025 | 4.0 | 4.0 | 3.5 | 3.78 | 2.19 Million |
| 25 Jul, 2025 | 3.45 | 3.73 | 3.45 | 3.73 | 1.52 Million |
| 24 Jul, 2025 | 3.51 | 3.99 | 3.46 | 3.76 | 1.53 Million |
| 23 Jul, 2025 | 3.52 | 4.0 | 3.45 | 3.52 | 2.31 Million |
| 22 Jul, 2025 | 3.5 | 3.99 | 3.35 | 3.5 | 2.01 Million |
| 21 Jul, 2025 | 3.72 | 4.19 | 3.2 | 3.74 | 3.95 Million |
| 18 Jul, 2025 | 3.63 | 4.2 | 3.6 | 4.2 | 1.07 Million |
| 17 Jul, 2025 | 3.61 | 4.23 | 3.58 | 3.8 | 1.51 Million |
| 16 Jul, 2025 | 3.82 | 4.46 | 3.64 | 3.81 | 308.01 Thousand |
QLT
QTX
PYC
PZC
QBT