Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.6 | 4.6 | 4.11 | 4.36 | 1.43 Million |
| 30 Jun, 2025 | 4.2 | 4.59 | 4.0 | 4.36 | 2.89 Million |
| 27 Jun, 2025 | 4.59 | 4.59 | 4.01 | 4.3 | 195.59 Thousand |
| 26 Jun, 2025 | 4.39 | 4.98 | 4.0 | 4.3 | 684.66 Thousand |
| 25 Jun, 2025 | 4.0 | 4.6 | 4.0 | 4.1 | 2.54 Million |
| 24 Jun, 2025 | 4.06 | 4.59 | 4.06 | 4.33 | 1.08 Million |
| 23 Jun, 2025 | 4.11 | 4.59 | 4.05 | 4.05 | 2.48 Million |
| 20 Jun, 2025 | 4.2 | 4.59 | 4.16 | 4.2 | 1.42 Million |
| 19 Jun, 2025 | 4.25 | 4.59 | 4.11 | 4.11 | 1.92 Million |
| 18 Jun, 2025 | 4.3 | 4.65 | 4.11 | 4.21 | 3.2 Million |
QLT
QTX
PYC
PZC
QBT