Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.39 | 4.94 | 4.0 | 4.3 | 1.31 Million |
| 02 Jun, 2025 | 4.5 | 4.94 | 4.26 | 4.55 | 3.68 Million |
| 30 May, 2025 | 4.25 | 4.99 | 4.0 | 4.25 | 530.01 Thousand |
| 29 May, 2025 | 4.6 | 4.98 | 4.01 | 4.6 | 3.31 Million |
| 28 May, 2025 | 4.26 | 4.99 | 3.95 | 4.56 | 4.69 Million |
| 27 May, 2025 | 4.51 | 4.99 | 4.25 | 4.47 | 2.83 Million |
| 23 May, 2025 | 4.59 | 4.99 | 4.41 | 4.75 | 1.42 Million |
| 22 May, 2025 | 4.52 | 4.99 | 4.5 | 4.6 | 1.16 Million |
| 21 May, 2025 | 4.6 | 4.99 | 4.4 | 4.8 | 2.58 Million |
| 20 May, 2025 | 4.61 | 4.99 | 4.41 | 4.6 | 1.93 Million |
QLT
QTX
PYC
PZC
QBT