Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.51 | 4.51 | 4.11 | 4.31 | 2.84 Million |
| 15 Apr, 2025 | 3.71 | 4.52 | 3.71 | 4.35 | 2.48 Million |
| 14 Apr, 2025 | 4.15 | 4.2 | 3.71 | 4.03 | 3.55 Million |
| 11 Apr, 2025 | 4.3 | 4.4 | 3.71 | 4.08 | 4.69 Million |
| 10 Apr, 2025 | 4.39 | 4.55 | 3.8 | 4.4 | 6.12 Million |
| 09 Apr, 2025 | 4.56 | 4.59 | 3.61 | 4.0 | 5.49 Million |
| 08 Apr, 2025 | 3.91 | 4.7 | 3.9 | 4.45 | 8.85 Million |
| 07 Apr, 2025 | 4.14 | 4.7 | 3.51 | 4.31 | 12.34 Million |
| 04 Apr, 2025 | 4.26 | 4.8 | 3.8 | 4.25 | 6.59 Million |
| 03 Apr, 2025 | 4.26 | 4.8 | 4.26 | 4.53 | 2.19 Million |
QLT
QTX
PYC
PZC
QBT