Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.65 | 3.73 | 3.57 | 3.64 | 3.18 Million |
| 18 Mar, 2025 | 3.6 | 3.88 | 3.55 | 3.56 | 3.14 Million |
| 17 Mar, 2025 | 3.6 | 3.62 | 3.5 | 3.62 | 5.11 Million |
| 14 Mar, 2025 | 3.7 | 3.99 | 3.53 | 3.61 | 3.53 Million |
| 13 Mar, 2025 | 3.7 | 3.99 | 3.65 | 3.67 | 3.19 Million |
| 12 Mar, 2025 | 3.69 | 3.99 | 3.68 | 3.7 | 814.56 Thousand |
| 11 Mar, 2025 | 3.87 | 4.1 | 3.65 | 3.7 | 5.09 Million |
| 10 Mar, 2025 | 3.86 | 4.09 | 3.81 | 3.93 | 1.56 Million |
| 07 Mar, 2025 | 4.09 | 4.09 | 3.8 | 3.97 | 1.5 Million |
| 06 Mar, 2025 | 3.77 | 4.08 | 3.76 | 3.94 | 1.29 Million |
QLT
QTX
PYC
PZC
QBT