Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.9 | 3.98 | 3.77 | 3.77 | 2.17 Million |
| 04 Mar, 2025 | 3.9 | 3.9 | 3.7 | 3.75 | 2.12 Million |
| 03 Mar, 2025 | 3.88 | 4.09 | 3.85 | 3.9 | 2.25 Million |
| 28 Feb, 2025 | 3.9 | 3.99 | 3.7 | 3.98 | 2.01 Million |
| 27 Feb, 2025 | 3.82 | 4.06 | 3.72 | 3.86 | 3.78 Million |
| 26 Feb, 2025 | 3.91 | 3.99 | 3.8 | 3.85 | 3.53 Million |
| 25 Feb, 2025 | 4.0 | 4.02 | 3.75 | 3.93 | 3.78 Million |
| 24 Feb, 2025 | 4.1 | 4.19 | 3.97 | 4.02 | 5.17 Million |
| 21 Feb, 2025 | 4.0 | 4.39 | 3.96 | 4.06 | 2.31 Million |
| 20 Feb, 2025 | 3.81 | 4.05 | 3.75 | 4.05 | 4.23 Million |
QLT
QTX
PYC
PZC
QBT