Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.0 | 4.33 | 3.91 | 4.18 | 14.09 Million |
| 04 Feb, 2025 | 4.2 | 4.41 | 3.94 | 4.0 | 12.54 Million |
| 03 Feb, 2025 | 3.85 | 4.51 | 3.85 | 4.18 | 13.73 Million |
| 31 Jan, 2025 | 4.19 | 4.5 | 3.0 | 4.27 | 46.75 Million |
| 30 Jan, 2025 | 3.8 | 4.34 | 3.66 | 3.85 | 13.14 Million |
| 29 Jan, 2025 | 4.3 | 4.49 | 3.9 | 3.95 | 9.6 Million |
| 28 Jan, 2025 | 3.81 | 4.5 | 3.51 | 4.26 | 18.19 Million |
| 27 Jan, 2025 | 4.3 | 4.99 | 3.7 | 3.98 | 18.91 Million |
| 24 Jan, 2025 | 3.08 | 4.51 | 3.02 | 4.13 | 192.17 Million |
| 23 Jan, 2025 | 5.98 | 6.7 | 5.76 | 5.82 | 2.99 Million |
QLT
QTX
PYC
PZC
QBT