Quadrise Plc (QED.L)

GBp 4.86

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.75 1.75 1.57 1.65 2.15 Million
10 Sep, 2024 1.51 1.75 1.51 1.67 1.52 Million
09 Sep, 2024 1.75 1.75 1.59 1.62 2.57 Million
06 Sep, 2024 1.75 1.75 1.66 1.7 1.66 Million
05 Sep, 2024 1.75 1.75 1.67 1.7 301.04 Thousand
04 Sep, 2024 1.69 1.75 1.61 1.71 2.45 Million
03 Sep, 2024 1.61 1.71 1.61 1.69 1.05 Million
02 Sep, 2024 1.61 1.74 1.61 1.7 1.11 Million
30 Aug, 2024 1.61 1.74 1.61 1.69 2.73 Million
29 Aug, 2024 1.77 1.93 1.65 1.69 2.72 Million