Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.85 | 3.99 | 3.8 | 3.85 | 3.13 Million |
| 18 Feb, 2025 | 3.82 | 3.99 | 3.8 | 3.84 | 5.46 Million |
| 17 Feb, 2025 | 3.96 | 4.29 | 3.85 | 3.85 | 1.71 Million |
| 14 Feb, 2025 | 4.09 | 4.09 | 3.9 | 3.96 | 2.29 Million |
| 13 Feb, 2025 | 4.06 | 4.19 | 3.91 | 4.0 | 3.28 Million |
| 12 Feb, 2025 | 4.1 | 4.15 | 4.05 | 4.1 | 2.33 Million |
| 11 Feb, 2025 | 4.2 | 4.25 | 4.03 | 4.15 | 2.87 Million |
| 10 Feb, 2025 | 4.17 | 4.5 | 4.0 | 4.15 | 2.81 Million |
| 07 Feb, 2025 | 4.05 | 4.3 | 4.02 | 4.16 | 4.64 Million |
| 06 Feb, 2025 | 4.11 | 4.22 | 4.01 | 4.17 | 8.16 Million |
QLT
QTX
PYC
PZC
QBT