Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.85 | 4.89 | 4.41 | 4.63 | 2.89 Million |
| 01 Apr, 2025 | 4.7 | 4.9 | 4.01 | 4.85 | 9.33 Million |
| 31 Mar, 2025 | 4.3 | 4.79 | 3.8 | 4.31 | 5.85 Million |
| 28 Mar, 2025 | 3.71 | 4.29 | 3.71 | 4.15 | 2.23 Million |
| 27 Mar, 2025 | 3.93 | 4.2 | 3.71 | 3.83 | 2.73 Million |
| 26 Mar, 2025 | 4.2 | 4.2 | 3.71 | 3.84 | 5.01 Million |
| 25 Mar, 2025 | 3.7 | 4.05 | 3.51 | 3.88 | 5.97 Million |
| 24 Mar, 2025 | 3.86 | 4.1 | 3.65 | 3.72 | 10.48 Million |
| 21 Mar, 2025 | 3.87 | 3.94 | 3.68 | 3.74 | 7.56 Million |
| 20 Mar, 2025 | 3.63 | 3.74 | 3.6 | 3.69 | 3.52 Million |
QLT
QTX
PYC
PZC
QBT