Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 1.75 1.75 1.5 1.5 135 Thousand
11 Apr, 2005 1.75 1.75 1.25 1.25 150 Thousand
07 Apr, 2005 1.75 1.9 1.75 1.9 7095.00
05 Apr, 2005 1.75 1.75 1.5 1.5 50 Thousand
04 Apr, 2005 1.75 1.75 1.5 1.5 175 Thousand
31 Mar, 2005 1.75 1.75 1.5 1.5 1004.00
30 Mar, 2005 1.81 1.81 1.5 1.5 79.12 Thousand
24 Mar, 2005 1.81 1.81 1.63 1.63 35.5 Thousand
15 Mar, 2005 1.81 1.81 1.63 1.63 660 Thousand
10 Mar, 2005 1.81 2.0 1.81 2.0 260 Thousand