Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.35 0.35 0.27 0.29 36.78 Million
02 Dec, 2025 0.38 0.38 0.35 0.38 968.54 Thousand
01 Dec, 2025 0.38 0.38 0.35 0.38 500.00
28 Nov, 2025 0.38 0.38 0.35 0.38 614.72 Thousand
27 Nov, 2025 0.38 0.38 0.35 0.38 136.19 Thousand
26 Nov, 2025 0.38 0.38 0.35 0.38 520.77 Thousand
25 Nov, 2025 0.38 0.38 0.36 0.38 2.17 Million
24 Nov, 2025 0.38 0.38 0.36 0.38 6.75 Million
21 Nov, 2025 0.39 0.39 0.37 0.39 511.64 Thousand
20 Nov, 2025 0.41 0.41 0.38 0.39 7.45 Million