Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 2.31 2.4 2.31 2.4 41.66 Thousand
07 Jan, 2005 2.31 2.4 2.31 2.4 5000.00
06 Jan, 2005 2.31 2.4 2.31 2.4 10 Thousand
04 Jan, 2005 2.31 2.4 2.31 2.4 20.51 Thousand
31 Dec, 2004 2.31 2.4 2.31 2.4 98.5 Thousand
30 Dec, 2004 2.31 2.4 2.31 2.4 100.00
23 Dec, 2004 2.31 2.31 2.13 2.13 70 Thousand
22 Dec, 2004 2.31 2.38 2.31 2.38 100 Thousand
21 Dec, 2004 2.31 2.35 2.31 2.35 59.32 Thousand
20 Dec, 2004 2.25 2.31 2.13 2.13 2.05 Million