Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 2.31 2.44 2.31 2.44 1.61 Million
21 Jan, 2005 2.31 2.44 2.31 2.44 330 Thousand
20 Jan, 2005 2.31 2.5 2.31 2.5 4.17 Million
19 Jan, 2005 2.31 2.44 2.31 2.44 114 Thousand
18 Jan, 2005 2.31 2.44 2.31 2.44 1.59 Million
17 Jan, 2005 2.31 2.44 2.31 2.44 7.97 Million
14 Jan, 2005 2.31 2.4 2.31 2.4 100 Thousand
13 Jan, 2005 2.31 2.44 2.31 2.44 327.53 Thousand
12 Jan, 2005 2.31 2.38 2.31 2.38 684.21 Thousand
11 Jan, 2005 2.31 2.44 2.31 2.44 4.26 Million