Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 1.81 1.81 1.5 1.5 70 Thousand
08 Mar, 2005 1.88 1.88 1.5 1.5 300 Thousand
07 Mar, 2005 2.13 2.13 1.75 1.75 234.91 Thousand
04 Mar, 2005 2.19 2.19 1.88 1.88 162 Thousand
03 Mar, 2005 2.31 2.31 2.13 2.13 50 Thousand
01 Mar, 2005 2.31 2.44 2.31 2.44 80 Thousand
18 Feb, 2005 2.31 2.5 2.31 2.5 132.36 Thousand
16 Feb, 2005 2.31 2.75 2.31 2.75 8000.00
15 Feb, 2005 2.31 2.44 2.25 2.25 577.8 Thousand
11 Feb, 2005 2.31 2.5 2.31 2.5 90 Thousand