Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 1.25 1.5 1.25 1.5 15.79 Thousand
09 May, 2005 1.63 1.63 1.25 1.25 352.08 Thousand
05 May, 2005 1.63 1.63 1.25 1.25 45 Thousand
04 May, 2005 1.63 1.63 1.0 1.0 100 Thousand
27 Apr, 2005 1.75 1.75 1.6 1.6 100 Thousand
26 Apr, 2005 1.75 1.75 1.13 1.13 100 Thousand
22 Apr, 2005 1.75 1.75 1.25 1.25 100 Thousand
18 Apr, 2005 1.75 1.75 1.5 1.5 25 Thousand
15 Apr, 2005 1.75 1.75 1.6 1.6 1.09 Million
14 Apr, 2005 1.75 1.75 1.25 1.25 135 Thousand