Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 0.69 0.69 0.4 0.4 370 Thousand
10 Jun, 2005 0.69 0.69 0.5 0.5 100 Thousand
07 Jun, 2005 0.75 0.75 0.5 0.5 45 Thousand
06 Jun, 2005 0.75 0.75 0.63 0.63 41.66 Thousand
31 May, 2005 0.88 0.88 0.69 0.87 640 Thousand
25 May, 2005 0.88 0.88 0.75 0.75 15 Thousand
23 May, 2005 0.88 1.0 0.88 0.9 640 Thousand
20 May, 2005 1.13 1.13 0.63 0.63 125 Thousand
17 May, 2005 1.25 1.25 0.75 0.75 100 Thousand
11 May, 2005 1.25 1.25 1.0 1.0 50 Thousand