Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 1.0 1.25 1.0 1.25 10 Thousand
16 Aug, 2005 1.0 1.0 0.75 0.75 135 Thousand
12 Aug, 2005 0.88 1.0 0.88 0.98 400 Thousand
05 Aug, 2005 0.88 0.88 0.75 0.75 75 Thousand
03 Aug, 2005 0.88 0.88 0.75 0.75 100 Thousand
02 Aug, 2005 0.94 0.94 0.75 0.75 150 Thousand
29 Jul, 2005 0.94 1.0 0.94 1.0 27 Thousand
27 Jul, 2005 0.94 0.94 0.75 0.75 60 Thousand
25 Jul, 2005 0.88 0.94 0.8 0.8 1 Million
20 Jul, 2005 1.0 1.0 0.7 0.7 5.21 Million