Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 1.0 1.17 1.0 1.17 755 Thousand
24 Oct, 2005 1.0 1.0 0.8 0.8 325 Thousand
18 Oct, 2005 1.0 1.0 0.85 0.85 35 Thousand
17 Oct, 2005 0.88 1.25 0.88 1.25 250.00
14 Oct, 2005 0.88 0.88 0.75 0.75 100 Thousand
07 Oct, 2005 0.88 1.0 0.88 1.0 197.01 Thousand
05 Oct, 2005 0.88 0.88 0.5 0.5 250 Thousand
27 Sep, 2005 0.88 0.88 0.65 0.65 100 Thousand
19 Sep, 2005 0.88 0.88 0.5 0.5 276.31 Thousand
15 Sep, 2005 0.88 0.95 0.88 0.95 49.85 Thousand