Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 0.71 0.71 0.5 0.5 75 Thousand
19 Dec, 2005 0.71 0.71 0.55 0.55 55 Thousand
15 Dec, 2005 0.71 0.71 0.5 0.5 115 Thousand
12 Dec, 2005 0.71 0.71 0.55 0.55 125 Thousand
08 Dec, 2005 0.76 0.76 0.55 0.55 500 Thousand
07 Dec, 2005 0.76 0.87 0.76 0.87 500 Thousand
06 Dec, 2005 0.76 0.76 0.55 0.55 80 Thousand
02 Dec, 2005 0.76 0.76 0.65 0.65 30 Thousand
01 Dec, 2005 0.76 0.85 0.76 0.85 31.76 Thousand
30 Nov, 2005 0.76 0.88 0.69 0.8 250 Thousand