Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 1.38 1.38 1.1 1.1 540.87 Thousand
02 Feb, 2006 1.2 1.45 1.2 1.45 663.42 Thousand
01 Feb, 2006 1.03 1.23 1.03 1.05 889.68 Thousand
31 Jan, 2006 0.9 1.03 0.9 1.0 799.9 Thousand
30 Jan, 2006 0.78 0.91 0.78 0.91 969.23 Thousand
27 Jan, 2006 0.78 0.94 0.78 0.94 133.98 Thousand
23 Jan, 2006 0.73 0.73 0.58 0.58 100 Thousand
12 Jan, 2006 0.73 0.81 0.73 0.81 71.67 Thousand
10 Jan, 2006 0.73 0.73 0.5 0.5 100 Thousand
30 Dec, 2005 0.73 0.73 0.47 0.47 140 Thousand