Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 0.83 0.83 0.78 0.78 50 Thousand
10 Mar, 2006 0.83 0.83 0.81 0.81 86.72 Thousand
09 Mar, 2006 0.85 0.85 0.7 0.7 220 Thousand
07 Mar, 2006 0.85 0.85 0.83 0.83 86.61 Thousand
06 Mar, 2006 0.8 0.85 0.75 0.75 206.29 Thousand
03 Mar, 2006 0.83 0.83 0.75 0.75 130 Thousand
01 Mar, 2006 0.83 0.9 0.83 0.9 164.07 Thousand
28 Feb, 2006 0.83 0.83 0.75 0.75 10 Thousand
27 Feb, 2006 0.83 0.88 0.83 0.88 615 Thousand
24 Feb, 2006 0.83 0.83 0.81 0.81 72.53 Thousand