Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 0.78 0.78 0.7 0.7 125 Thousand
24 Apr, 2006 0.78 0.78 0.7 0.7 40 Thousand
19 Apr, 2006 0.78 0.78 0.71 0.71 239.64 Thousand
18 Apr, 2006 0.78 0.78 0.73 0.73 90 Thousand
13 Apr, 2006 0.78 0.8 0.78 0.8 124.9 Thousand
12 Apr, 2006 0.78 0.78 0.7 0.7 25 Thousand
11 Apr, 2006 0.8 0.8 0.75 0.75 42.46 Thousand
07 Apr, 2006 0.8 0.8 0.65 0.65 297.31 Thousand
06 Apr, 2006 0.8 0.84 0.8 0.84 2784.00
04 Apr, 2006 0.8 0.84 0.8 0.84 70.83 Thousand