Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 0.58 0.58 0.45 0.45 75 Thousand
07 Jun, 2006 0.58 0.58 0.58 0.58 4032.00
06 Jun, 2006 0.58 0.58 0.4 0.4 200 Thousand
02 Jun, 2006 0.58 0.58 0.4 0.4 60 Thousand
01 Jun, 2006 0.58 0.63 0.58 0.63 35 Thousand
30 May, 2006 0.58 0.58 0.5 0.5 10 Thousand
24 May, 2006 0.58 0.58 0.5 0.5 150 Thousand
23 May, 2006 0.58 0.63 0.58 0.63 158.73 Thousand
22 May, 2006 0.58 0.58 0.55 0.55 132.62 Thousand
18 May, 2006 0.75 0.75 0.5 0.5 416.33 Thousand