Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 0.4 0.4 0.37 0.37 155 Thousand
04 Aug, 2006 0.45 0.45 0.3 0.3 200 Thousand
03 Aug, 2006 0.45 0.45 0.35 0.35 50 Thousand
26 Jul, 2006 0.45 0.5 0.45 0.5 9903.00
25 Jul, 2006 0.45 0.45 0.35 0.35 50 Thousand
24 Jul, 2006 0.55 0.55 0.3 0.3 100 Thousand
21 Jul, 2006 0.45 0.45 0.3 0.3 200 Thousand
11 Jul, 2006 0.45 0.45 0.3 0.3 60 Thousand
10 Jul, 2006 0.45 0.45 0.35 0.35 20 Thousand
06 Jul, 2006 0.45 0.5 0.45 0.5 13.98 Thousand