Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 0.55 0.55 0.3 0.3 17 Million
05 Sep, 2006 0.55 0.55 0.41 0.41 2.82 Million
04 Sep, 2006 0.55 0.55 0.35 0.35 35 Thousand
01 Sep, 2006 0.55 0.55 0.35 0.35 122.89 Thousand
30 Aug, 2006 0.55 0.55 0.3 0.3 250 Thousand
29 Aug, 2006 0.55 0.55 0.43 0.43 25 Thousand
25 Aug, 2006 0.55 0.55 0.41 0.41 2.8 Million
24 Aug, 2006 0.55 0.55 0.43 0.43 25 Thousand
10 Aug, 2006 0.4 0.4 0.35 0.35 125 Thousand
08 Aug, 2006 0.4 0.4 0.37 0.37 25 Thousand