Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 0.5 0.5 0.25 0.25 100 Thousand
11 Oct, 2006 0.5 0.5 0.43 0.43 23.14 Thousand
09 Oct, 2006 0.5 0.5 0.45 0.45 7 Million
05 Oct, 2006 0.49 0.5 0.49 0.49 16.84 Million
03 Oct, 2006 0.5 0.5 0.31 0.31 38.88 Million
02 Oct, 2006 0.7 0.7 0.5 0.7 9.35 Million
29 Sep, 2006 0.5 0.5 0.32 0.32 1.15 Million
28 Sep, 2006 0.5 0.5 0.35 0.35 32 Thousand
27 Sep, 2006 0.5 0.5 0.35 0.35 28.57 Thousand
25 Sep, 2006 0.5 0.5 0.35 0.35 104 Thousand