Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 0.53 0.53 0.2 0.2 112 Thousand
20 Sep, 2006 0.55 0.55 0.3 0.3 240 Thousand
19 Sep, 2006 0.55 0.55 0.43 0.43 13.88 Thousand
18 Sep, 2006 0.7 0.7 0.55 0.7 3.33 Million
15 Sep, 2006 0.55 0.55 0.3 0.3 243.53 Thousand
14 Sep, 2006 0.55 0.55 0.4 0.4 555 Thousand
12 Sep, 2006 0.55 0.7 0.55 0.7 5 Million
11 Sep, 2006 0.55 0.55 0.5 0.5 375 Thousand
08 Sep, 2006 0.55 0.55 0.5 0.5 300 Thousand
07 Sep, 2006 0.55 0.55 0.5 0.5 4.68 Million