Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 0.48 0.65 0.48 0.6 5.39 Million
08 Nov, 2006 0.45 0.48 0.38 0.38 1.76 Million
07 Nov, 2006 0.45 0.45 0.32 0.32 500 Thousand
27 Oct, 2006 0.5 0.5 0.25 0.25 300 Thousand
26 Oct, 2006 0.5 0.5 0.3 0.3 258.61 Thousand
24 Oct, 2006 0.5 0.5 0.25 0.25 200 Thousand
23 Oct, 2006 0.5 0.7 0.5 0.7 10.07 Million
20 Oct, 2006 0.5 0.7 0.5 0.7 2.85 Million
19 Oct, 2006 0.5 0.7 0.5 0.7 11.15 Million
17 Oct, 2006 0.5 0.5 0.5 0.5 2.5 Million