Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 0.53 0.53 0.4 0.4 30 Thousand
27 Nov, 2006 0.53 0.53 0.5 0.5 125 Thousand
24 Nov, 2006 0.53 0.53 0.5 0.5 100 Thousand
23 Nov, 2006 0.53 0.53 0.5 0.5 100 Thousand
22 Nov, 2006 0.53 0.53 0.3 0.3 160 Thousand
20 Nov, 2006 0.53 0.53 0.35 0.35 72.6 Thousand
17 Nov, 2006 0.53 0.53 0.5 0.5 170 Thousand
15 Nov, 2006 0.53 0.53 0.5 0.5 200 Thousand
14 Nov, 2006 0.53 0.53 0.4 0.4 143.12 Thousand
10 Nov, 2006 0.65 0.65 0.53 0.65 18.28 Million