Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 0.38 0.38 0.2 0.2 100 Thousand
23 Jan, 2007 0.38 0.4 0.38 0.4 3 Million
18 Jan, 2007 0.48 0.48 0.3 0.3 75 Thousand
17 Jan, 2007 0.48 0.48 0.3 0.3 200 Thousand
15 Jan, 2007 0.48 0.5 0.48 0.5 14.95 Thousand
12 Jan, 2007 0.48 0.48 0.33 0.33 200 Thousand
11 Jan, 2007 0.48 0.48 0.4 0.4 110 Thousand
10 Jan, 2007 0.48 0.52 0.48 0.52 100 Thousand
09 Jan, 2007 0.48 0.5 0.48 0.5 694.03 Thousand
05 Jan, 2007 0.38 0.5 0.38 0.5 502.22 Thousand