Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 0.34 0.43 0.34 0.43 167.52 Thousand
16 Feb, 2007 0.22 0.4 0.22 0.4 9.2 Million
15 Feb, 2007 0.33 0.37 0.22 0.22 31 Thousand
13 Feb, 2007 0.33 0.33 0.21 0.21 1.57 Million
09 Feb, 2007 0.33 0.38 0.33 0.38 20.8 Thousand
08 Feb, 2007 0.35 0.38 0.33 0.38 59.75 Thousand
07 Feb, 2007 0.35 0.38 0.35 0.38 7000.00
02 Feb, 2007 0.35 0.35 0.25 0.25 40 Thousand
31 Jan, 2007 0.35 0.38 0.35 0.38 580.61 Thousand
29 Jan, 2007 0.35 0.35 0.25 0.25 25 Thousand