Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 0.2 0.3 0.2 0.2 7454.00
29 Mar, 2007 0.3 0.37 0.3 0.37 10 Thousand
28 Mar, 2007 0.25 0.3 0.25 0.25 380 Thousand
27 Mar, 2007 0.35 0.42 0.35 0.42 382.95 Thousand
26 Mar, 2007 0.35 0.42 0.35 0.42 175 Thousand
23 Mar, 2007 0.35 0.42 0.35 0.42 80 Thousand
22 Mar, 2007 0.42 0.42 0.35 0.42 6832.00
21 Mar, 2007 0.35 0.35 0.26 0.26 103 Thousand
20 Mar, 2007 0.35 0.35 0.27 0.27 640 Thousand
19 Mar, 2007 0.4 0.43 0.35 0.43 3.3 Million