Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 0.35 0.35 0.27 0.27 400 Thousand
04 May, 2007 0.4 0.4 0.27 0.27 300 Thousand
03 May, 2007 0.4 0.4 0.32 0.32 221.87 Thousand
02 May, 2007 0.4 0.4 0.35 0.35 595 Thousand
01 May, 2007 0.4 0.48 0.4 0.48 211.53 Thousand
27 Apr, 2007 0.4 0.48 0.4 0.48 226.99 Thousand
26 Apr, 2007 0.4 0.4 0.4 0.4 5.65 Million
25 Apr, 2007 0.35 0.45 0.35 0.45 699.02 Thousand
24 Apr, 2007 0.35 0.38 0.35 0.38 4.08 Million
23 Apr, 2007 0.35 0.35 0.28 0.28 90 Thousand